Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 11:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:0016.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 09:37:4100,001611 002,001511 400,001112 100,00512 404,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:37:4100,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:37:4100,0000,001111 002,001011 400,00612 100,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:36:1500,001611 002,001511 400,001112 100,00512 406,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:36:1200,001611 002,001511 400,001112 100,00512 406,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:36:1200,001611 002,001511 400,001112 100,00512 406,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:36:1200,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:36:1200,0000,001111 002,001011 400,00612 100,0012 732,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:36:1200,0000,001111 002,001011 400,00612 100,0012 732,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:34:0100,001611 002,001511 400,001112 100,00512 412,0012 732,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:33:5800,001611 002,001511 400,001112 100,00512 412,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:33:5800,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:33:5800,0000,001111 002,001011 400,00612 100,0012 722,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:33:1500,001611 002,001511 400,001112 100,00512 402,0012 722,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:33:1300,001611 002,001511 400,001112 100,00512 402,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:33:1200,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:33:1200,0000,001111 002,001011 400,00612 100,0012 730,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:29:3000,001611 002,001511 400,001112 100,00512 410,0012 730,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:29:2700,001611 002,001511 400,001112 100,00512 410,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:29:2700,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:29:2700,0000,001111 002,001011 400,00612 100,0012 734,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:27:1500,001611 002,001511 400,001112 100,00512 414,0012 734,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:27:1300,001611 002,001511 400,001112 100,00512 414,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:27:1200,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:27:1200,0000,001111 002,001011 400,00612 100,0012 724,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:26:3100,001611 002,001511 400,001112 100,00512 404,0012 724,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:26:2700,001611 002,001511 400,001112 100,00512 404,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:26:2700,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:26:2700,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:26:2700,0000,001111 002,001011 400,00612 100,0012 722,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:25:4600,001611 002,001511 400,001112 100,00512 402,0012 722,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:25:4400,001611 002,001511 400,001112 100,00512 402,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:25:4400,001611 002,001511 400,001112 100,00512 402,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:25:4300,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:25:4300,0000,001111 002,001011 400,00612 100,0012 728,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:25:4300,0000,001111 002,001011 400,00612 100,0012 728,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:24:1400,001611 002,001511 400,001112 100,00512 408,0012 728,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:24:1200,001611 002,001511 400,001112 100,00512 408,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:24:1200,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:24:1200,0000,001111 002,001011 400,00612 100,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:24:1200,0000,001111 002,001011 400,00612 100,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:23:2900,001611 002,001511 400,001112 100,00512 406,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:23:2900,001611 002,001511 400,001112 100,00512 406,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:23:2700,001611 002,001511 400,001112 100,00512 406,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:23:2600,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:23:2600,0000,001111 002,001011 400,00612 100,0012 724,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:20:2900,001611 002,001511 400,001112 100,00512 404,0012 724,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:20:2900,001611 002,001511 400,001112 100,00512 404,0012 724,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:20:2700,001611 002,001511 400,001112 100,00512 404,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:20:2700,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018